Dark

Check out our Level2View

PLTR20260807P123
PLTR Aug 7 2026 123.00 Put (PLTR260807P00123000)
option OPRA

EOD

Jul 23, 2026

7.74+6.759%(+0.49)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.0800	8.8600	7.0800	7.7400	+6.759%	48	1,174	0.000%
2026-07-22	5.4500	7.7200	5.4500	7.2500	+64.773%	1,076	1,159	+6.759%
2026-07-21	4.2700	4.4000	4.1500	4.4000	+15.486%	3	160	+75.909%
2026-07-20	4.5300	4.6500	3.8100	3.8100	-18.065%	27	160	+103.150%
2026-07-17	4.6500	4.6500	4.6500	4.6500	+5.682%	1	144	+66.452%
2026-07-16	5.7500	5.7500	4.3000	4.4000	-2.004%	7	144	+75.909%
2026-07-15	4.0700	4.5500	4.0700	4.4900	-6.653%	8	146	+72.383%
2026-07-14	7.8500	7.8500	4.4600	4.8100	-21.148%	14	142	+60.915%
2026-07-13	6.2400	6.2400	5.8500	6.1000	-10.557%	15	141	+26.885%
2026-07-10	6.5000	7.2200	6.5000	6.8200	+8.254%	22	139	+13.490%
2026-07-09	7.3000	8.1000	6.3000	6.3000	-3.077%	105	121	+22.857%
2026-07-08	6.8700	7.0000	6.5000	6.5000	+36.268%	4	27	+19.077%
2026-07-07	5.0000	5.2500	4.1500	4.7700	-14.821%	11	25	+62.264%
2026-07-06	5.7900	5.7900	5.2700	5.6000	-19.771%	7	28	+38.214%
2026-07-02	6.2800	6.9800	6.0700	6.9800	-4.645%	4	19	+10.888%
2026-07-01	7.4400	7.7700	7.3200	7.3200	-41.440%	13	19	+5.738%
2026-06-29	12.1000	12.5000	12.1000	12.5000	-26.471%	2	7	-38.080%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-9.671%	1	5	-54.471%
2026-06-25	18.7500	19.2700	18.7500	18.8200	0.000%	4	4	-58.874%

Share