Dark

Check out our Level2View

PLTR20260807P122
PLTR Aug 7 2026 122.00 Put (PLTR260807P00122000)
option OPRA

EOD

Jul 23, 2026

6.91-1.286%(-0.09)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9500	8.1200	5.9500	6.9100	-1.286%	74	156	0.000%
2026-07-22	4.0500	7.1800	4.0500	7.0000	+75.000%	39	144	-1.286%
2026-07-21	3.9500	4.0100	3.8000	4.0000	+11.421%	9	138	+72.750%
2026-07-20	3.7100	4.3500	3.4800	3.5900	-20.222%	19	129	+92.479%
2026-07-17	4.8000	4.8000	4.0000	4.5000	+11.663%	13	135	+53.556%
2026-07-16	4.9000	4.9000	4.0000	4.0300	-0.494%	19	134	+71.464%
2026-07-15	4.3000	4.3000	3.9000	4.0500	-5.152%	27	125	+70.617%
2026-07-14	7.7500	7.9000	3.9500	4.2700	-20.926%	30	118	+61.827%
2026-07-13	6.1400	6.1400	5.2000	5.4000	-16.409%	38	118	+27.963%
2026-07-10	6.0000	6.7200	6.0000	6.4600	+6.425%	11	82	+6.966%
2026-07-09	7.0000	7.5500	5.9500	6.0700	-5.452%	6	73	+13.839%
2026-07-08	6.7500	6.7500	6.4200	6.4200	+35.158%	2	67	+7.632%
2026-07-07	4.7400	4.8000	3.7500	4.7500	-8.124%	32	65	+45.474%
2026-07-06	5.9000	5.9100	4.9500	5.1700	-10.708%	37	55	+33.656%
2026-07-02	5.7600	6.7500	5.7600	5.7900	-20.138%	6	22	+19.344%
2026-07-01	8.7500	8.7500	7.2100	7.2500	-37.284%	8	22	-4.690%
2026-06-30	11.2800	11.5600	11.2800	11.5600	-5.710%	4	14	-40.225%
2026-06-29	12.2600	12.2600	12.2600	12.2600	-18.592%	1	11	-43.638%
2026-06-26	15.8800	15.8800	15.0600	15.0600	-12.238%	3	11	-54.117%
2026-06-25	17.0400	17.9500	17.0400	17.1600	0.000%	10	10	-59.732%

Share