Dark

Check out our Level2View

PLTR20260807P121
PLTR Aug 7 2026 121.00 Put (PLTR260807P00121000)
option OPRA

EOD

Jul 23, 2026

6.81+7.583%(+0.48)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7800	7.8500	5.7800	6.8100	+7.583%	61	116	0.000%
2026-07-22	5.3000	6.6000	5.3000	6.3300	+73.425%	43	91	+7.583%
2026-07-21	3.5700	3.6900	3.5200	3.6500	+5.797%	15	66	+86.575%
2026-07-20	3.4500	3.4500	3.1000	3.4500	-20.690%	3	59	+97.391%
2026-07-17	4.4000	4.4000	4.2300	4.3500	+16.000%	4	60	+56.552%
2026-07-16	5.0000	5.0000	3.7500	3.7500	-3.846%	9	60	+81.600%
2026-07-15	3.8100	3.9300	3.7200	3.9000	+2.632%	6	59	+74.615%
2026-07-14	5.2400	5.2400	3.8000	3.8000	-33.913%	24	55	+79.211%
2026-07-13	5.8200	5.8200	5.3100	5.7500	-2.872%	4	64	+18.435%
2026-07-10	5.2300	6.3200	5.2300	5.9200	+4.779%	29	61	+15.034%
2026-07-09	5.9500	7.2800	5.6500	5.6500	+12.550%	5	32	+20.531%
2026-07-08	6.2000	6.2000	5.0200	5.0200	+14.091%	3	31	+35.657%
2026-07-07	4.1500	4.4000	4.1500	4.4000	-14.063%	3	28	+54.773%
2026-07-06	5.4500	5.4500	4.6400	5.1200	-8.571%	9	25	+33.008%
2026-07-02	5.7000	6.1500	5.3000	5.6000	-19.192%	17	15	+21.607%
2026-07-01	8.3000	8.3000	6.9300	6.9300	-35.112%	4	15	-1.732%
2026-06-29	10.6800	10.6800	10.6800	10.6800	-23.221%	2	13	-36.236%
2026-06-26	14.1000	14.1000	13.9100	13.9100	-18.080%	2	11	-51.042%
2026-06-25	17.4900	17.5000	16.9800	16.9800	0.000%	9	9	-59.894%

Share