Dark

Check out our Dark Pool Levels

PLTR20260807P120
PLTR Aug 7 2026 120.00 Put (PLTR260807P00120000)
option OPRA

EOD

Jul 23, 2026

6.06+2.712%(+0.16)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.3500	7.2600	5.3500	6.0600	+2.712%	240	1,741	0.000%
2026-07-22	4.0000	6.2700	4.0000	5.9000	+69.054%	380	1,664	+2.712%
2026-07-21	3.3400	3.6200	3.1900	3.4900	+10.794%	336	1,490	+73.639%
2026-07-20	3.8500	3.8500	2.8900	3.1500	-19.023%	284	1,418	+92.381%
2026-07-17	4.3300	4.5200	3.3900	3.8900	+16.119%	106	1,331	+55.784%
2026-07-16	3.8500	4.7000	3.3500	3.3500	-7.967%	108	1,290	+80.896%
2026-07-15	3.3400	3.9000	3.3200	3.6400	-5.943%	250	1,257	+66.484%
2026-07-14	6.8000	7.0400	3.5000	3.8700	-18.008%	208	1,047	+56.589%
2026-07-13	4.8000	5.7500	4.4800	4.7200	-14.801%	259	1,024	+28.390%
2026-07-10	4.5300	6.1500	4.3000	5.5400	+7.573%	230	851	+9.386%
2026-07-09	5.7500	6.8000	5.0200	5.1500	+11.714%	439	780	+17.670%
2026-07-08	5.3000	6.3200	4.6000	4.6100	+12.714%	128	457	+31.453%
2026-07-07	4.2800	4.5000	3.2300	4.0900	-10.110%	114	389	+48.166%
2026-07-06	6.0000	6.0000	4.3200	4.5500	-20.455%	120	376	+33.187%
2026-07-02	5.2000	6.0000	4.9600	5.7200	-12.000%	118	232	+5.944%
2026-07-01	8.8000	8.9000	6.1100	6.5000	-35.259%	314	232	-6.769%
2026-06-30	10.7900	11.4600	9.6200	10.0400	-8.227%	35	117	-39.641%
2026-06-29	10.9600	11.1300	9.5600	10.9400	-13.518%	40	103	-44.607%
2026-06-26	14.6400	14.6400	11.5800	12.6500	-27.215%	16	74	-52.095%
2026-06-25	15.4600	17.3800	15.2100	17.3800	0.000%	64	61	-65.132%

Share