Dark

Check out our Level2View

PLTR20260807P119
PLTR Aug 7 2026 119.00 Put (PLTR260807P00119000)
option OPRA

EOD

Jul 23, 2026

5.46+0.183%(+0.01)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4000	6.6000	5.4000	5.4600	+0.183%	41	257	0.000%
2026-07-22	3.3300	5.8000	3.3300	5.4500	+73.016%	42	227	+0.183%
2026-07-21	3.0800	3.1500	3.0400	3.1500	+13.718%	18	213	+73.333%
2026-07-20	3.2300	3.3000	2.6700	2.7700	-25.135%	37	215	+97.112%
2026-07-17	4.0000	4.0000	3.2400	3.7000	+20.521%	25	195	+47.568%
2026-07-16	3.4500	4.1000	3.0500	3.0700	-6.970%	34	213	+77.850%
2026-07-15	3.0500	3.6000	3.0500	3.3000	-8.333%	16	218	+65.455%
2026-07-14	5.1000	5.1000	3.5500	3.6000	-22.581%	57	215	+51.667%
2026-07-13	4.8000	5.0000	4.5500	4.6500	-8.824%	93	179	+17.419%
2026-07-10	4.1500	5.5000	4.1500	5.1000	+6.250%	29	87	+7.059%
2026-07-09	5.5700	6.2200	4.8000	4.8000	+12.941%	31	90	+13.750%
2026-07-08	4.8100	5.8500	4.2500	4.2500	+10.390%	37	67	+28.471%
2026-07-07	3.8500	3.8500	3.5500	3.8500	-8.983%	6	42	+41.818%
2026-07-06	5.6600	5.6600	4.1500	4.2300	-17.059%	8	41	+29.078%
2026-07-02	4.6000	5.4500	4.6000	5.1000	-15.702%	11	33	+7.059%
2026-07-01	7.2900	7.2900	5.8700	6.0500	-36.181%	17	33	-9.752%
2026-06-30	10.1800	10.1800	9.4800	9.4800	-7.512%	6	23	-42.405%
2026-06-29	9.7700	10.2500	9.7700	10.2500	-31.208%	3	17	-46.732%
2026-06-26	14.9000	14.9000	14.9000	14.9000	-6.700%	2	14	-63.356%
2026-06-25	14.9900	15.9700	14.9900	15.9700	0.000%	12	12	-65.811%

Share