Dark

Check out our API

PLTR20260807P118
PLTR Aug 7 2026 118.00 Put (PLTR260807P00118000)
option OPRA

EOD

Jul 23, 2026

5.12-2.662%(-0.14)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.2900	5.0600	5.1200	-2.662%	49	450	0.000%
2026-07-22	3.0000	5.3700	3.0000	5.2600	+78.912%	122	435	-2.662%
2026-07-21	2.7600	3.0000	2.7600	2.9400	+15.748%	21	423	+74.150%
2026-07-20	3.0500	3.1500	2.4700	2.5400	-23.494%	46	417	+101.575%
2026-07-17	4.0000	4.0800	2.9500	3.3200	+13.311%	205	430	+54.217%
2026-07-16	4.0000	4.0000	2.9300	2.9300	-5.484%	17	492	+74.744%
2026-07-15	2.9800	3.3000	2.8000	3.1000	-1.274%	32	487	+65.161%
2026-07-14	6.1000	6.4500	3.0000	3.1400	-32.906%	61	462	+63.057%
2026-07-13	4.3000	4.8000	3.9000	4.6800	-1.474%	169	453	+9.402%
2026-07-10	4.0500	5.1500	4.0000	4.7500	-1.247%	184	292	+7.789%
2026-07-09	5.2500	6.0000	4.7300	4.8100	+17.892%	34	123	+6.445%
2026-07-08	5.2200	5.2500	4.0800	4.0800	+17.241%	48	102	+25.490%
2026-07-07	3.5900	3.7400	2.8200	3.4800	-13.000%	29	76	+47.126%
2026-07-06	4.7000	4.7000	3.7500	4.0000	-21.105%	26	63	+28.000%
2026-07-02	4.4000	5.1000	4.3500	5.0700	-15.781%	26	35	+0.986%
2026-07-01	6.9000	7.1500	5.3500	6.0200	-33.991%	23	35	-14.950%
2026-06-30	9.1000	9.1200	9.1000	9.1200	-10.588%	3	23	-43.860%
2026-06-29	9.4000	10.3500	9.1000	10.2000	-2.486%	16	21	-49.804%
2026-06-26	13.4900	13.4900	10.4600	10.4600	-30.127%	10	13	-51.052%
2026-06-25	14.1700	15.3300	14.1700	14.9700	0.000%	3	3	-65.798%

Share