Dark

Check out our Level2View

PLTR20260807P117
PLTR Aug 7 2026 117.00 Put (PLTR260807P00117000)
option OPRA

EOD

Jul 23, 2026

5.15+7.292%(+0.35)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.6700	5.8300	4.6700	5.1500	+7.292%	31	476	0.000%
2026-07-22	3.1500	4.9500	3.1500	4.8000	+77.778%	106	474	+7.292%
2026-07-21	2.6200	2.7800	2.5100	2.7000	+14.894%	75	484	+90.741%
2026-07-20	2.4900	2.9000	2.2800	2.3500	-22.951%	59	434	+119.149%
2026-07-17	3.2700	3.2700	2.7400	3.0500	+11.722%	28	413	+68.852%
2026-07-16	3.2000	3.2000	2.6200	2.7300	-5.862%	89	396	+88.645%
2026-07-15	2.6000	2.9000	2.6000	2.9000	-6.752%	158	323	+77.586%
2026-07-14	5.9500	5.9500	2.7900	3.1100	-17.287%	72	197	+65.595%
2026-07-13	4.4500	4.4500	3.7000	3.7600	-15.506%	74	189	+36.968%
2026-07-10	4.3000	4.7500	4.2500	4.4500	+3.488%	61	183	+15.730%
2026-07-09	4.9400	5.3000	4.3000	4.3000	+5.651%	24	150	+19.767%
2026-07-08	4.6200	4.6200	3.9200	4.0700	+55.344%	28	140	+26.536%
2026-07-07	3.3100	3.4700	2.6200	2.6200	-28.219%	46	126	+96.565%
2026-07-06	4.2000	4.2000	3.6000	3.6500	-22.340%	13	129	+41.096%
2026-07-02	4.1900	4.7900	4.1800	4.7000	-15.315%	23	98	+9.574%
2026-07-01	5.3500	5.5500	5.1700	5.5500	-35.838%	8	98	-7.207%
2026-06-30	9.8200	9.8500	8.2500	8.6500	-8.466%	39	97	-40.462%
2026-06-29	8.4700	9.4500	8.4700	9.4500	-15.171%	28	62	-45.503%
2026-06-26	11.6300	11.6300	11.1400	11.1400	-22.907%	31	35	-53.770%
2026-06-25	13.6200	14.4500	13.6200	14.4500	0.000%	4	4	-64.360%

Share