Dark

Check out our Dark Pool Levels

PLTR20260807P116
PLTR Aug 7 2026 116.00 Put (PLTR260807P00116000)
option OPRA

EOD

Jul 23, 2026

4.75+4.396%(+0.20)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0000	5.3200	4.3000	4.7500	+4.396%	176	286	0.000%
2026-07-22	2.4900	4.6000	2.4900	4.5500	+82.000%	48	193	+4.396%
2026-07-21	2.3400	2.5100	2.3400	2.5000	+16.822%	14	166	+90.000%
2026-07-20	2.3100	2.7000	2.0400	2.1400	-24.648%	103	159	+121.963%
2026-07-17	3.2500	3.2500	2.6600	2.8400	+19.831%	37	113	+67.254%
2026-07-16	2.6300	2.6300	2.3700	2.3700	-8.846%	4	77	+100.422%
2026-07-15	2.5300	2.6800	2.4000	2.6000	-19.255%	8	79	+82.692%
2026-07-14	4.2000	4.2000	3.2200	3.2200	-19.500%	3	73	+47.516%
2026-07-13	3.9100	4.3500	3.4900	4.0000	-2.439%	5	75	+18.750%
2026-07-10	4.0500	4.2000	4.0500	4.1000	+5.398%	8	74	+15.854%
2026-07-09	4.4600	5.1000	3.8900	3.8900	-0.765%	27	68	+22.108%
2026-07-08	4.0500	4.6200	3.9200	3.9200	+49.049%	32	52	+21.173%
2026-07-07	3.3000	3.4000	2.5800	2.6300	-27.348%	15	38	+80.608%
2026-07-06	4.5700	4.5700	3.2500	3.6200	-17.727%	11	35	+31.215%
2026-07-02	4.3000	4.4000	4.1500	4.4000	-12.351%	3	23	+7.955%
2026-07-01	6.1500	6.1500	4.8800	5.0200	-35.558%	8	23	-5.378%
2026-06-30	8.6900	9.0000	7.7900	7.7900	-8.889%	10	24	-39.024%
2026-06-29	10.1500	10.1500	7.9900	8.5500	-16.990%	23	19	-44.444%
2026-06-26	11.8700	11.8700	10.3000	10.3000	-26.165%	2	7	-53.883%
2026-06-25	13.6500	13.9500	13.1200	13.9500	0.000%	5	5	-65.950%

Share