Dark

Check out our Dark Pool Levels

PLTR20260807P115
PLTR Aug 7 2026 115.00 Put (PLTR260807P00115000)
option OPRA

EOD

Jul 23, 2026

4.02+1.772%(+0.07)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2300	5.0000	4.0200	4.0200	+1.772%	186	1,287	0.000%
2026-07-22	2.4200	4.3000	2.2200	3.9500	+77.130%	374	1,273	+1.772%
2026-07-21	2.4700	2.4700	2.0800	2.2300	+4.206%	227	1,087	+80.269%
2026-07-20	2.3000	2.5000	1.9000	2.1400	-19.549%	363	986	+87.850%
2026-07-17	2.5400	3.1000	2.2400	2.6600	+22.018%	321	924	+51.128%
2026-07-16	2.8800	3.2000	2.1800	2.1800	-11.020%	76	750	+84.404%
2026-07-15	2.2600	2.6000	2.2300	2.4500	-9.594%	34	724	+64.082%
2026-07-14	4.0000	5.2000	2.3700	2.7100	-16.615%	123	727	+48.339%
2026-07-13	3.3000	3.9000	3.0500	3.2500	-15.584%	101	709	+23.692%
2026-07-10	3.2000	4.2000	3.2000	3.8500	+7.843%	87	697	+4.416%
2026-07-09	4.2500	4.8000	3.5600	3.5700	+7.530%	124	637	+12.605%
2026-07-08	3.6500	4.5000	3.1800	3.3200	+18.996%	223	559	+21.084%
2026-07-07	2.8900	3.0000	2.2600	2.7900	-14.154%	127	354	+44.086%
2026-07-06	4.5500	4.5500	3.0000	3.2500	-20.732%	91	284	+23.692%
2026-07-02	4.6400	4.6400	3.4200	4.1000	-11.828%	116	172	-1.951%
2026-07-01	6.5000	6.5000	4.3200	4.6500	-40.385%	76	172	-13.548%
2026-06-30	8.5000	8.5300	7.0000	7.8000	-4.294%	71	130	-48.462%
2026-06-29	7.2000	8.6700	7.2000	8.1500	-18.500%	48	90	-50.675%
2026-06-26	11.3000	11.3000	9.1000	10.0000	-20.192%	15	53	-59.800%
2026-06-25	12.7400	13.8000	12.2000	12.5300	0.000%	43	41	-67.917%

Share