Dark

Check out our API

PLTR20260807P114
PLTR Aug 7 2026 114.00 Put (PLTR260807P00114000)
option OPRA

EOD

Jul 23, 2026

4.00+7.239%(+0.27)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.4500	4.5500	3.7700	4.0000	+7.239%	29	280	0.000%
2026-07-22	2.1600	3.9000	2.0200	3.7300	+81.068%	44	265	+7.239%
2026-07-21	2.2700	2.2700	1.9500	2.0600	+12.568%	15	241	+94.175%
2026-07-20	2.0800	2.2800	1.7500	1.8300	-21.121%	145	236	+118.579%
2026-07-17	2.3200	2.3200	2.3200	2.3200	+14.286%	1	144	+72.414%
2026-07-16	2.3400	2.3400	2.0300	2.0300	-5.140%	2	144	+97.044%
2026-07-15	2.1700	2.3600	2.1400	2.1400	-6.957%	49	143	+86.916%
2026-07-14	3.6000	3.6000	2.2100	2.3000	-32.945%	10	107	+73.913%
2026-07-13	3.6100	3.6100	3.0000	3.4300	-1.719%	39	105	+16.618%
2026-07-10	3.6500	3.8000	3.4000	3.4900	+4.179%	17	73	+14.613%
2026-07-09	3.8600	4.3200	3.3500	3.3500	+9.477%	8	63	+19.403%
2026-07-08	4.1500	4.2100	3.0600	3.0600	+37.220%	54	63	+30.719%
2026-07-07	2.5900	2.5900	2.2200	2.2300	-24.916%	9	50	+79.372%
2026-07-06	3.1900	3.3000	2.8100	2.9700	-21.842%	27	53	+34.680%
2026-07-02	3.6500	3.8000	3.2200	3.8000	-17.391%	29	13	+5.263%
2026-07-01	6.0000	6.0000	4.3000	4.6000	-38.667%	13	13	-13.043%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+4.022%	1	2	-46.667%
2026-06-29	7.2100	7.2100	7.2100	7.2100	-42.458%	1	2	-44.521%
2026-06-25	12.5300	12.5300	12.5300	12.5300	0.000%	1	1	-68.077%

Share