Dark

Check out our Dark Pool Levels

PLTR20260807P113
PLTR Aug 7 2026 113.00 Put (PLTR260807P00113000)
option OPRA

EOD

Jul 23, 2026

3.69+7.267%(+0.25)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.1600	3.4500	3.6900	+7.267%	49	784	0.000%
2026-07-22	2.5600	3.5500	2.5600	3.4400	+82.011%	28	776	+7.267%
2026-07-21	1.9200	1.9300	1.7400	1.8900	+8.621%	823	775	+95.238%
2026-07-20	2.0200	2.0800	1.6000	1.7400	-19.444%	250	348	+112.069%
2026-07-17	2.3000	2.3000	2.1600	2.1600	+21.348%	4	346	+70.833%
2026-07-16	2.1800	2.1800	1.7800	1.7800	-15.238%	79	347	+107.303%
2026-07-15	2.0000	2.1000	2.0000	2.1000	-3.670%	4	307	+75.714%
2026-07-14	4.1000	4.3000	2.1300	2.1800	-31.875%	47	306	+69.266%
2026-07-13	3.2300	3.2300	2.6300	3.2000	-3.614%	114	277	+15.313%
2026-07-10	2.7500	3.5500	2.7500	3.3200	+7.792%	43	203	+11.145%
2026-07-09	3.6200	4.0200	3.0800	3.0800	+1.987%	75	162	+19.805%
2026-07-08	3.2500	3.5500	2.9800	3.0200	+26.360%	26	90	+22.185%
2026-07-07	2.5500	2.5500	1.9400	2.3900	-14.337%	35	72	+54.393%
2026-07-06	3.0500	3.1200	2.6200	2.7900	-20.513%	7	72	+32.258%
2026-07-02	2.9600	3.6100	2.9600	3.5100	-11.139%	47	67	+5.128%
2026-07-01	4.9800	5.2800	3.9500	3.9500	-42.504%	32	67	-6.582%
2026-06-30	7.4000	7.4000	6.5000	6.8700	+0.439%	13	51	-46.288%
2026-06-29	6.6700	6.8400	6.6600	6.8400	-11.969%	15	38	-46.053%
2026-06-26	10.4400	10.4400	7.7700	7.7700	-31.300%	23	24	-52.510%
2026-06-25	10.8000	12.0000	10.8000	11.3100	0.000%	4	4	-67.374%

Share