Dark

Check out our Dark Pool Levels

PLTR20260807P112
PLTR Aug 7 2026 112.00 Put (PLTR260807P00112000)
option OPRA

EOD

Jul 23, 2026

3.33+5.714%(+0.18)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.8900	3.0000	3.3300	+5.714%	100	306	0.000%
2026-07-22	2.1500	3.3000	2.1500	3.1500	+86.391%	71	341	+5.714%
2026-07-21	1.7900	1.8900	1.5900	1.6900	+10.458%	343	313	+97.041%
2026-07-20	1.8200	1.9200	1.4800	1.5300	-21.134%	298	293	+117.647%
2026-07-17	2.1300	2.4000	1.7300	1.9400	+14.793%	46	225	+71.649%
2026-07-16	2.4000	2.4000	1.6700	1.6900	-9.140%	85	198	+97.041%
2026-07-15	1.9200	1.9200	1.7500	1.8600	-9.268%	5	173	+79.032%
2026-07-14	4.1000	4.1000	1.8400	2.0500	-29.553%	61	174	+62.439%
2026-07-13	2.7600	2.9100	2.7000	2.9100	-4.590%	11	129	+14.433%
2026-07-10	2.2900	3.2000	2.2900	3.0500	+5.536%	42	121	+9.180%
2026-07-09	3.5500	3.7700	2.8900	2.8900	+8.240%	18	89	+15.225%
2026-07-08	2.9300	3.3000	2.6700	2.6700	+18.142%	14	81	+24.719%
2026-07-07	2.3500	2.3700	1.7800	2.2600	-10.672%	35	70	+47.345%
2026-07-06	3.5500	3.5500	2.4200	2.5300	-24.024%	43	62	+31.621%
2026-07-02	3.1400	3.4100	2.8300	3.3300	-15.267%	28	38	0.000%
2026-07-01	4.1600	4.2500	3.6400	3.9300	-36.613%	9	38	-15.267%
2026-06-30	7.0200	7.0700	6.2000	6.2000	-9.489%	4	35	-46.290%
2026-06-29	6.8100	6.8500	6.4400	6.8500	-17.964%	6	31	-51.387%
2026-06-26	9.4000	9.4000	8.2000	8.3500	-25.380%	28	29	-60.120%
2026-06-25	11.3600	11.3600	11.1900	11.1900	0.000%	4	4	-70.241%

Share