Dark

Check out our API

PLTR20260807P111
PLTR Aug 7 2026 111.00 Put (PLTR260807P00111000)
option OPRA

EOD

Jul 23, 2026

3.10+8.772%(+0.25)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3600	3.5600	2.9000	3.1000	+8.772%	49	415	0.000%
2026-07-22	2.2000	3.0200	2.2000	2.8500	+83.871%	89	423	+8.772%
2026-07-21	1.5000	1.6000	1.4500	1.5500	+12.319%	50	390	+100.000%
2026-07-20	1.7100	1.7400	1.3300	1.3800	-14.815%	111	391	+124.638%
2026-07-17	2.1000	2.1100	1.6200	1.6200	+8.000%	159	344	+91.358%
2026-07-16	1.7700	2.2100	1.5000	1.5000	-11.765%	71	339	+106.667%
2026-07-15	1.8100	1.8100	1.6000	1.7000	-8.108%	12	289	+82.353%
2026-07-14	2.3000	2.3000	1.8500	1.8500	-23.554%	22	292	+67.568%
2026-07-13	2.5600	2.5600	2.4200	2.4200	-15.679%	151	290	+28.099%
2026-07-10	2.5000	3.0000	2.5000	2.8700	+6.296%	12	141	+8.014%
2026-07-09	3.2500	3.7000	2.6900	2.7000	+4.651%	14	131	+14.815%
2026-07-08	3.1000	3.3500	2.5800	2.5800	+24.638%	84	121	+20.155%
2026-07-07	1.9300	2.0700	1.6600	2.0700	-16.532%	4	41	+49.758%
2026-07-06	3.2600	3.2600	2.2400	2.4800	-25.970%	12	39	+25.000%
2026-07-02	2.7200	3.3500	2.5700	3.3500	-6.162%	3	34	-7.463%
2026-07-01	3.5200	3.5700	3.5200	3.5700	-34.254%	2	34	-13.165%
2026-06-30	6.6500	6.6500	5.4300	5.4300	-13.397%	15	33	-42.910%
2026-06-29	5.5500	6.2800	5.5500	6.2700	-18.039%	3	31	-50.558%
2026-06-26	8.6500	8.6500	7.6300	7.6500	-25.147%	13	30	-59.477%
2026-06-25	9.1900	10.2200	9.1900	10.2200	0.000%	26	26	-69.667%

Share