Dark

Check out our Level2View

PLTR20260807P110
PLTR Aug 7 2026 110.00 Put (PLTR260807P00110000)
option OPRA

EOD

Jul 23, 2026

2.600.000%(0.00)456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5100	3.2700	2.5000	2.6000	0.000%	456	4,045	0.000%
2026-07-22	1.4600	2.7200	1.4600	2.6000	+81.818%	514	3,929	0.000%
2026-07-21	1.5800	1.5800	1.3200	1.4300	+7.519%	92	3,711	+81.818%
2026-07-20	1.6000	1.6700	1.1800	1.3300	-19.880%	373	3,685	+95.489%
2026-07-17	1.9000	1.9000	1.4500	1.6600	+20.290%	224	3,635	+56.627%
2026-07-16	1.6600	2.0600	1.3800	1.3800	-10.390%	104	3,535	+88.406%
2026-07-15	1.4300	1.6700	1.4300	1.5400	-6.667%	383	3,482	+68.831%
2026-07-14	3.4000	3.5200	1.5500	1.6500	-30.380%	2,618	3,248	+57.576%
2026-07-13	2.2500	2.5800	2.0100	2.3700	-7.059%	78	1,049	+9.705%
2026-07-10	2.1500	2.8100	1.9400	2.5500	+5.809%	270	1,038	+1.961%
2026-07-09	2.6400	3.3800	2.4100	2.4100	+11.574%	341	1,022	+7.884%
2026-07-08	2.5800	3.1800	2.1600	2.1600	+13.684%	217	859	+20.370%
2026-07-07	2.1300	2.1700	1.5000	1.9000	-11.628%	85	892	+36.842%
2026-07-06	3.1500	3.2000	2.0900	2.1500	-23.759%	114	859	+20.930%
2026-07-02	3.3800	3.3800	2.3700	2.8200	-18.966%	240	656	-7.801%
2026-07-01	4.8500	4.8500	3.0500	3.4800	-38.188%	436	656	-25.287%
2026-06-30	6.0500	6.4000	5.1700	5.6300	-2.931%	60	275	-53.819%
2026-06-29	6.0000	6.3000	5.0000	5.8000	-18.881%	83	251	-55.172%
2026-06-26	11.2500	11.2500	6.6000	7.1500	-32.801%	270	197	-63.636%
2026-06-25	7.0000	10.6400	7.0000	10.6400	0.000%	67	52	-75.564%

Share