Dark

Check out our API

PLTR20260807P109
PLTR Aug 7 2026 109.00 Put (PLTR260807P00109000)
option OPRA

EOD

Jul 23, 2026

2.49+3.750%(+0.09)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4000	2.7500	2.3600	2.4900	+3.750%	75	265	0.000%
2026-07-22	1.7000	2.5000	1.7000	2.4000	+86.047%	199	257	+3.750%
2026-07-21	1.2700	1.3100	1.1500	1.2900	+4.878%	29	241	+93.023%
2026-07-20	1.4400	1.4600	1.1100	1.2300	-21.656%	206	228	+102.439%
2026-07-17	1.5900	1.5900	1.4900	1.5700	+22.656%	12	220	+58.599%
2026-07-16	1.3500	1.3500	1.2600	1.2800	-8.571%	16	222	+94.531%
2026-07-15	1.3100	1.4700	1.3100	1.4000	-7.895%	82	224	+77.857%
2026-07-14	1.6200	1.6200	1.5200	1.5200	-26.570%	2	209	+63.816%
2026-07-13	2.2000	2.2000	2.0000	2.0700	-14.463%	36	211	+20.290%
2026-07-10	2.1200	2.5000	2.1200	2.4200	+8.520%	7	178	+2.893%
2026-07-09	2.7000	3.0000	2.2000	2.2300	+9.852%	92	174	+11.659%
2026-07-08	2.5900	2.6800	2.0300	2.0300	+39.041%	28	91	+22.660%
2026-07-07	1.8000	1.8000	1.4600	1.4600	-28.079%	28	68	+70.548%
2026-07-06	2.2100	2.2500	1.8500	2.0300	-18.145%	19	43	+22.660%
2026-07-02	2.4300	2.6800	2.4300	2.4800	-18.689%	12	26	+0.403%
2026-07-01	3.0500	3.0500	3.0500	3.0500	-40.196%	1	26	-18.361%
2026-06-30	4.9800	5.1000	4.9800	5.1000	-6.422%	7	27	-51.176%
2026-06-29	5.1100	5.5000	5.1100	5.4500	-21.243%	4	20	-54.312%
2026-06-26	8.6000	8.6000	6.8500	6.9200	-23.956%	12	17	-64.017%
2026-06-25	8.9700	9.7000	8.6900	9.1000	0.000%	9	8	-72.637%

Share