Dark

Check out our API

PLTR20260807P108
PLTR Aug 7 2026 108.00 Put (PLTR260807P00108000)
option OPRA

EOD

Jul 23, 2026

2.34+9.859%(+0.21)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1100	2.7000	2.0800	2.3400	+9.859%	118	941	0.000%
2026-07-22	1.5500	2.2700	1.5500	2.1300	+82.051%	203	920	+9.859%
2026-07-21	1.1800	1.2000	1.0800	1.1700	+8.333%	34	893	+100.000%
2026-07-20	1.1100	1.2900	1.0200	1.0800	-21.168%	50	865	+116.667%
2026-07-17	1.4000	1.4500	1.2100	1.3700	+18.103%	20	864	+70.803%
2026-07-16	1.5000	1.5000	1.1500	1.1600	-8.661%	11	862	+101.724%
2026-07-15	1.2000	1.3000	1.2000	1.2700	-25.294%	11	860	+84.252%
2026-07-14	2.7500	3.0500	1.6800	1.7000	-9.091%	9	862	+37.647%
2026-07-13	2.0500	2.0600	1.8700	1.8700	-10.952%	7	859	+25.134%
2026-07-10	1.8700	2.3700	1.8700	2.1000	+1.942%	167	867	+11.429%
2026-07-09	2.5500	2.8100	2.0600	2.0600	-13.445%	675	745	+13.592%
2026-07-08	2.5300	2.5300	2.3800	2.3800	+73.723%	2	83	-1.681%
2026-07-07	1.9000	1.9000	1.3400	1.3700	-27.895%	11	83	+70.803%
2026-07-06	2.0800	2.0800	1.9000	1.9000	-20.833%	3	80	+23.158%
2026-07-02	2.3000	2.4500	2.1500	2.4000	-9.091%	54	30	-2.500%
2026-07-01	3.6000	3.6000	2.6400	2.6400	-42.484%	9	30	-11.364%
2026-06-30	5.2000	5.5500	4.5000	4.5900	-16.545%	9	26	-49.020%
2026-06-29	4.7700	5.5000	4.7700	5.5000	-20.290%	2	17	-57.455%
2026-06-26	8.0500	8.0500	6.8500	6.9000	-22.472%	3	16	-66.087%
2026-06-25	8.0100	9.5700	8.0100	8.9000	0.000%	24	14	-73.708%

Share