Dark

Check out our Dark Pool Levels

PLTR20260807P107
PLTR Aug 7 2026 107.00 Put (PLTR260807P00107000)
option OPRA

EOD

Jul 23, 2026

1.92-0.518%(-0.01)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1000	2.5000	1.9200	1.9200	-0.518%	166	450	0.000%
2026-07-22	1.3300	2.0000	1.3300	1.9300	+83.810%	51	293	-0.518%
2026-07-21	1.0800	1.1000	1.0000	1.0500	+2.941%	46	257	+82.857%
2026-07-20	1.0000	1.1600	1.0000	1.0200	-18.400%	8	237	+88.235%
2026-07-17	1.4400	1.4400	1.2500	1.2500	+17.925%	9	236	+53.600%
2026-07-16	1.1600	1.1600	1.0600	1.0600	-7.826%	2	237	+81.132%
2026-07-15	1.2800	1.2800	1.1000	1.1500	-22.297%	103	237	+66.957%
2026-07-14	2.3700	2.3700	1.4800	1.4800	-16.854%	3	151	+29.730%
2026-07-13	1.8500	1.8500	1.5700	1.7800	-10.101%	8	151	+7.865%
2026-07-10	1.8200	2.1600	1.8200	1.9800	+7.027%	46	150	-3.030%
2026-07-09	2.3500	2.4300	1.8500	1.8500	-3.646%	58	116	+3.784%
2026-07-08	2.2000	2.4500	1.9200	1.9200	+33.333%	23	73	0.000%
2026-07-07	1.5500	1.5500	1.1800	1.4400	-18.644%	19	62	+33.333%
2026-07-06	2.1400	2.1400	1.6200	1.7700	-16.114%	18	52	+8.475%
2026-07-02	2.3900	2.3900	1.6400	2.1100	-17.899%	14	39	-9.005%
2026-07-01	3.0800	3.0800	2.5200	2.5700	-46.458%	13	39	-25.292%
2026-06-30	5.0000	5.0000	4.8000	4.8000	+5.263%	3	34	-60.000%
2026-06-29	4.2000	4.7500	4.2000	4.5600	-24.000%	3	32	-57.895%
2026-06-26	6.6000	6.6000	6.0000	6.0000	-29.660%	11	29	-68.000%
2026-06-25	8.0300	8.5300	7.1300	8.5300	0.000%	31	24	-77.491%

Share