Dark

Check out our Level2View

PLTR20260807P106
PLTR Aug 7 2026 106.00 Put (PLTR260807P00106000)
option OPRA

EOD

Jul 23, 2026

1.87+8.092%(+0.14)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1300	2.2700	1.7300	1.8700	+8.092%	186	246	0.000%
2026-07-22	1.3500	1.8400	1.3400	1.7300	+80.208%	200	256	+8.092%
2026-07-21	0.9500	1.0100	0.9500	0.9600	+10.345%	10	101	+94.792%
2026-07-20	1.0500	1.0500	0.8700	0.8700	-26.271%	4	101	+114.943%
2026-07-17	1.2600	1.2600	0.9900	1.1800	+13.462%	16	100	+58.475%
2026-07-16	1.4000	1.4000	1.0400	1.0400	-0.952%	3	104	+79.808%
2026-07-15	1.0000	1.0700	0.9800	1.0500	-7.080%	32	103	+78.095%
2026-07-14	2.4200	2.4200	1.1200	1.1300	-24.161%	13	111	+65.487%
2026-07-13	1.5500	1.6000	1.4600	1.4900	-19.892%	22	112	+25.503%
2026-07-10	1.8000	2.0000	1.7400	1.8600	+8.140%	15	96	+0.538%
2026-07-09	2.1200	2.3900	1.7200	1.7200	-3.371%	39	89	+8.721%
2026-07-08	2.2200	2.2200	1.7800	1.7800	+74.510%	4	59	+5.056%
2026-07-07	1.3800	1.3800	1.0200	1.0200	-39.645%	8	56	+83.333%
2026-07-06	1.9500	1.9500	1.6900	1.6900	-17.157%	5	55	+10.651%
2026-07-02	1.7700	2.1000	1.7700	2.0400	-15.702%	30	37	-8.333%
2026-07-01	3.3800	3.3800	2.4200	2.4200	-42.790%	9	37	-22.727%
2026-06-30	4.2300	4.2300	4.2300	4.2300	-3.204%	5	32	-55.792%
2026-06-29	4.0400	4.4000	4.0400	4.3700	-27.409%	4	27	-57.208%
2026-06-26	6.0000	6.1500	5.8000	6.0200	-24.750%	13	26	-68.937%
2026-06-25	7.3000	8.1700	7.2200	8.0000	0.000%	27	18	-76.625%

Share