Dark

Check out our Dark Pool Levels

PLTR20260807P105
PLTR Aug 7 2026 105.00 Put (PLTR260807P00105000)
option OPRA

EOD

Jul 23, 2026

1.58+1.935%(+0.03)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5500	2.0700	1.5100	1.5800	+1.935%	599	960	0.000%
2026-07-22	0.9500	1.7000	0.9500	1.5500	+80.233%	413	946	+1.935%
2026-07-21	0.8500	0.9000	0.8400	0.8600	+4.878%	11	746	+83.721%
2026-07-20	0.9300	0.9700	0.7800	0.8200	-22.642%	62	740	+92.683%
2026-07-17	1.0500	1.1900	0.9900	1.0600	+23.256%	320	707	+49.057%
2026-07-16	0.9600	1.2700	0.8500	0.8600	-9.474%	125	589	+83.721%
2026-07-15	0.9700	0.9700	0.9500	0.9500	-10.377%	34	518	+66.316%
2026-07-14	2.4000	2.4000	1.0000	1.0600	-29.333%	62	506	+49.057%
2026-07-13	1.4900	1.6200	1.3400	1.5000	-6.250%	14	498	+5.333%
2026-07-10	1.4000	1.8200	1.3000	1.6000	+2.564%	83	491	-1.250%
2026-07-09	1.9900	2.2700	1.5300	1.5600	+1.961%	99	446	+1.282%
2026-07-08	1.8600	2.0100	1.4700	1.5300	+19.531%	75	390	+3.268%
2026-07-07	1.3000	1.5000	1.0100	1.2800	-11.111%	165	373	+23.438%
2026-07-06	2.2200	2.2200	1.3600	1.4400	-24.607%	25	269	+9.722%
2026-07-02	2.0000	2.0000	1.5900	1.9100	-16.957%	131	228	-17.277%
2026-07-01	3.2000	3.2000	2.0700	2.3000	-39.791%	225	228	-31.304%
2026-06-30	4.5000	4.5000	3.5300	3.8200	-7.952%	40	169	-58.639%
2026-06-29	3.9500	4.3500	3.7200	4.1500	-24.132%	54	142	-61.928%
2026-06-26	6.4900	6.4900	5.1500	5.4700	-25.068%	37	101	-71.115%
2026-06-25	6.1500	7.8000	6.1500	7.3000	0.000%	132	86	-78.356%

Share