Dark

Check out our Dark Pool Levels

PLTR20260807P104
PLTR Aug 7 2026 104.00 Put (PLTR260807P00104000)
option OPRA

EOD

Jul 23, 2026

1.56+9.859%(+0.14)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5500	1.8700	1.3400	1.5600	+9.859%	336	577	0.000%
2026-07-22	1.0300	1.5200	1.0300	1.4200	+82.051%	41	570	+9.859%
2026-07-21	0.8200	0.8200	0.7800	0.7800	+8.333%	5	548	+100.000%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-8.861%	1	548	+116.667%
2026-07-16	0.9500	0.9600	0.7900	0.7900	-11.236%	12	548	+97.468%
2026-07-15	0.8200	0.8900	0.8200	0.8900	-1.111%	9	545	+75.281%
2026-07-14	1.8000	1.8000	0.9000	0.9000	-30.769%	36	545	+73.333%
2026-07-13	1.3700	1.3700	1.2500	1.3000	-18.750%	11	513	+20.000%
2026-07-10	1.5100	1.6600	1.4200	1.6000	-5.882%	20	512	-2.500%
2026-07-09	1.9500	1.9500	1.7000	1.7000	-5.556%	3	505	-8.235%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+71.429%	1	504	-13.333%
2026-07-07	1.1200	1.1200	1.0500	1.0500	-21.642%	3	503	+48.571%
2026-07-06	1.4900	1.4900	1.3400	1.3400	-21.176%	4	506	+16.418%
2026-07-02	1.5300	1.7400	1.5300	1.7000	-14.141%	681	62	-8.235%
2026-07-01	2.9400	2.9400	1.9800	1.9800	-46.486%	4	62	-21.212%
2026-06-30	3.8700	3.8700	3.7000	3.7000	+5.714%	6	62	-57.838%
2026-06-29	3.9500	3.9500	3.4600	3.5000	-29.860%	9	57	-55.429%
2026-06-26	6.0300	6.0300	4.7500	4.9900	-33.199%	7	51	-68.737%
2026-06-25	6.9900	7.4700	6.7000	7.4700	0.000%	88	46	-79.116%

Share