Dark

Check out our API

PLTR20260807P103
PLTR Aug 7 2026 103.00 Put (PLTR260807P00103000)
option OPRA

EOD

Jul 23, 2026

1.38+9.524%(+0.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3100	1.3800	1.3100	1.3800	+9.524%	12	251	0.000%
2026-07-22	1.0500	1.3900	1.0500	1.2600	+80.000%	25	243	+9.524%
2026-07-21	0.7100	0.7100	0.7000	0.7000	-11.392%	18	233	+97.143%
2026-07-20	0.7900	0.7900	0.7900	0.7900	+5.333%	1	233	+74.684%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+8.696%	1	233	+84.000%
2026-07-16	0.9300	0.9500	0.6900	0.6900	-13.750%	148	233	+100.000%
2026-07-15	0.7700	0.8000	0.7700	0.8000	-5.882%	2	207	+72.500%
2026-07-14	1.0500	1.0500	0.8500	0.8500	-35.606%	3	207	+62.353%
2026-07-13	1.2500	1.3200	1.1100	1.3200	-5.714%	6	204	+4.545%
2026-07-10	1.2600	1.4600	1.2600	1.4000	-9.091%	63	204	-1.429%
2026-07-09	1.5200	1.8000	1.5200	1.5400	+24.194%	10	157	-10.390%
2026-07-08	1.4900	1.4900	1.2400	1.2400	+40.909%	20	151	+11.290%
2026-07-07	1.2300	1.2300	0.8800	0.8800	-38.889%	6	147	+56.818%
2026-07-06	1.4400	1.4400	1.4400	1.4400	-1.370%	1	146	-4.167%
2026-07-02	1.4300	1.6600	1.4300	1.4600	-19.780%	29	120	-5.479%
2026-07-01	2.1600	2.1600	1.8100	1.8200	-46.313%	6	120	-24.176%
2026-06-30	3.4700	3.8000	3.3900	3.3900	-10.080%	15	121	-59.292%
2026-06-29	3.4500	3.7700	3.4500	3.7700	-21.458%	4	107	-63.395%
2026-06-26	4.9500	4.9500	4.8000	4.8000	-21.697%	3	106	-71.250%
2026-06-25	6.4000	6.6900	5.2000	6.1300	0.000%	208	106	-77.488%

Share