Dark

Check out our Level2View

PLTR20260807P102
PLTR Aug 7 2026 102.00 Put (PLTR260807P00102000)
option OPRA

EOD

Jul 23, 2026

1.25+7.759%(+0.09)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2100	1.5300	1.1500	1.2500	+7.759%	11	306	0.000%
2026-07-22	0.9000	1.2600	0.9000	1.1600	+75.758%	33	305	+7.759%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+11.864%	6	299	+89.394%
2026-07-20	0.6300	0.6300	0.5900	0.5900	-20.270%	2	299	+111.864%
2026-07-17	0.7400	0.7400	0.7400	0.7400	+13.846%	1	299	+68.919%
2026-07-16	0.9300	0.9300	0.6500	0.6500	-15.584%	4	299	+92.308%
2026-07-15	0.6900	0.7700	0.6900	0.7700	-8.333%	14	300	+62.338%
2026-07-14	0.7500	0.8400	0.7500	0.8400	-20.755%	4	301	+48.810%
2026-07-13	1.0500	1.0800	1.0500	1.0600	-17.188%	10	301	+17.925%
2026-07-10	1.1500	1.3400	1.1500	1.2800	+6.667%	27	308	-2.344%
2026-07-09	1.2000	1.7000	1.2000	1.2000	0.000%	10	288	+4.167%
2026-07-08	1.4000	1.4500	1.1900	1.2000	+23.711%	7	284	+4.167%
2026-07-07	1.0000	1.0000	0.9700	0.9700	-17.797%	11	282	+28.866%
2026-07-06	1.3000	1.3000	1.1300	1.1800	-22.368%	10	291	+5.932%
2026-07-02	1.3400	1.5200	1.3400	1.5200	-20.833%	29	261	-17.763%
2026-07-01	2.3000	2.3000	1.9200	1.9200	-37.049%	6	261	-34.896%
2026-06-30	3.2500	3.2500	3.0500	3.0500	-8.955%	87	260	-59.016%
2026-06-29	3.0400	3.4700	3.0400	3.3500	-21.176%	67	174	-62.687%
2026-06-26	4.9800	5.0400	4.2500	4.2500	-24.779%	6	110	-70.588%
2026-06-25	5.9400	6.3700	5.6500	5.6500	0.000%	140	109	-77.876%

Share