Dark

Check out our Dark Pool Levels

PLTR20260807P101
PLTR Aug 7 2026 101.00 Put (PLTR260807P00101000)
option OPRA

EOD

Jul 23, 2026

1.12+8.738%(+0.09)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1900	1.3400	1.0400	1.1200	+8.738%	19	123	0.000%
2026-07-22	0.8500	1.1100	0.8300	1.0300	+87.273%	79	112	+8.738%
2026-07-21	0.5900	0.6400	0.5500	0.5500	-29.487%	22	78	+103.636%
2026-07-17	0.7800	0.7800	0.7800	0.7800	+30.000%	1	75	+43.590%
2026-07-16	0.7100	0.7100	0.6000	0.6000	-7.692%	7	75	+86.667%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-30.851%	1	77	+72.308%
2026-07-14	1.5100	1.5100	0.9400	0.9400	-14.545%	3	78	+19.149%
2026-07-13	1.0000	1.1000	1.0000	1.1000	-9.091%	2	78	+1.818%
2026-07-10	1.1000	1.3000	1.1000	1.2100	+5.217%	19	78	-7.438%
2026-07-09	1.3100	1.3100	1.1500	1.1500	+12.745%	14	70	-2.609%
2026-07-08	1.3500	1.3500	1.0200	1.0200	-6.422%	3	63	+9.804%
2026-07-06	1.1700	1.1700	1.0900	1.0900	-15.504%	9	62	+2.752%
2026-07-02	1.2000	1.2900	1.2000	1.2900	-18.354%	2	56	-13.178%
2026-07-01	2.2000	2.2000	1.5800	1.5800	-43.165%	6	56	-29.114%
2026-06-30	3.0500	3.0500	2.7800	2.7800	-7.947%	4	54	-59.712%
2026-06-29	2.8000	3.2000	2.8000	3.0200	-28.095%	6	51	-62.914%
2026-06-26	3.1500	4.2300	3.1500	4.2000	-23.636%	5	51	-73.333%
2026-06-25	5.6500	5.8300	5.5000	5.5000	0.000%	91	47	-79.636%

Share