Dark

Check out our API

PLTR20260807P100
PLTR Aug 7 2026 100.00 Put (PLTR260807P00100000)
option OPRA

EOD

Jul 23, 2026

0.9900+8.791%(+0.0800)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0600	1.2500	0.9300	0.9900	+8.791%	240	2,155	0.000%
2026-07-22	0.6500	1.0000	0.6500	0.9100	+68.519%	287	2,035	+8.791%
2026-07-21	0.5400	0.5700	0.5000	0.5400	+5.882%	47	1,903	+83.333%
2026-07-20	0.5100	0.5800	0.4600	0.5100	-22.727%	52	1,884	+94.118%
2026-07-17	0.7000	0.7000	0.5800	0.6600	+22.222%	118	1,887	+50.000%
2026-07-16	0.7000	0.7900	0.5200	0.5400	-11.475%	30	1,871	+83.333%
2026-07-15	0.5700	0.6500	0.5500	0.6100	-11.594%	63	1,875	+62.295%
2026-07-14	1.5000	1.5000	0.6300	0.6900	-28.125%	126	1,853	+43.478%
2026-07-13	0.9500	1.0700	0.8000	0.9600	-7.692%	118	1,855	+3.125%
2026-07-10	0.8500	1.1700	0.8200	1.0400	+4.000%	645	1,820	-4.808%
2026-07-09	1.2900	1.5000	1.0000	1.0000	0.000%	812	1,243	-1.000%
2026-07-08	1.1100	1.4100	1.0000	1.0000	+25.000%	136	533	-1.000%
2026-07-07	0.8500	0.9100	0.6700	0.8000	-15.789%	171	459	+23.750%
2026-07-06	1.4000	1.4000	0.9100	0.9500	-24.603%	201	476	+4.211%
2026-07-02	1.2200	1.3500	1.0500	1.2600	-13.699%	164	297	-21.429%
2026-07-01	2.2000	2.2000	1.4000	1.4600	-43.846%	87	297	-32.192%
2026-06-30	2.9100	2.9100	2.3100	2.6000	-5.455%	128	291	-61.923%
2026-06-29	2.8500	2.9500	2.5800	2.7500	-27.056%	94	216	-64.000%
2026-06-26	4.7100	4.7100	3.2000	3.7700	-27.916%	76	151	-73.740%
2026-06-25	5.0000	5.7000	4.3000	5.2300	0.000%	166	141	-81.071%

Share