Dark

Check out our API

PLTR20260807C95
PLTR Aug 7 2026 95.00 Call (PLTR260807C00095000)
option OPRA

EOD

Jul 22, 2026

33.75-13.439%(-5.24)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	33.7500	33.7500	33.7500	33.7500	-13.439%	35	61	0.000%
2026-07-21	38.9200	39.1000	38.9100	38.9900	-1.091%	160	84	-13.439%
2026-07-15	39.6600	39.6600	39.3700	39.4200	+4.840%	48	80	-14.384%
2026-07-14	37.6400	37.6400	37.4200	37.6000	+5.945%	50	73	-10.239%
2026-07-13	35.7100	35.9200	35.4800	35.4900	+10.252%	51	75	-4.903%
2026-07-10	32.1900	32.1900	32.1900	32.1900	-4.820%	4	75	+4.846%
2026-07-09	33.8000	33.8300	33.8000	33.8200	-6.575%	154	75	-0.207%
2026-07-08	36.3700	36.3700	36.1800	36.2000	-7.060%	32	71	-6.768%
2026-07-06	38.9800	39.0000	38.9400	38.9500	+5.270%	62	71	-13.350%
2026-07-02	37.0000	37.0000	37.0000	37.0000	+11.278%	32	40	-8.784%
2026-07-01	33.2500	33.2500	33.2500	33.2500	0.000%	40	40	+1.504%

Share