Dark

Check out our Dark Pool Levels

PLTR20260807C90
PLTR Aug 7 2026 90.00 Call (PLTR260807C00090000)
option OPRA

EOD

Jul 23, 2026

32.42-6.436%(-2.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.4200	32.4200	32.4200	32.4200	-6.436%	1	64	0.000%
2026-07-22	34.6000	34.6500	34.6000	34.6500	-20.963%	3	63	-6.436%
2026-07-21	43.8200	43.9900	43.7800	43.8400	-1.483%	160	62	-26.049%
2026-07-16	44.5000	44.5000	44.5000	44.5000	+0.588%	3	59	-27.146%
2026-07-15	44.5300	44.5300	44.2200	44.2400	+4.021%	48	56	-26.718%
2026-07-14	43.3000	43.3000	41.9100	42.5300	+3.681%	198	51	-23.771%
2026-07-13	40.1800	41.4200	40.1800	41.0200	+10.835%	186	28	-20.965%
2026-07-10	37.4400	37.4400	36.9800	37.0100	-3.945%	88	24	-12.402%
2026-07-09	36.6300	38.5800	36.6300	38.5300	-7.313%	155	16	-15.858%
2026-07-08	41.2700	41.5700	41.2700	41.5700	-5.480%	146	17	-22.011%
2026-07-06	44.2500	44.2500	43.9500	43.9800	0.000%	139	9	-26.285%

Share