Dark

Check out our API

PLTR20260807C80
PLTR Aug 7 2026 80.00 Call (PLTR260807C00080000)
option OPRA

EOD

Jul 22, 2026

48.05-8.996%(-4.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	48.0500	48.0500	48.0500	48.0500	-8.996%	1	13	0.000%
2026-07-21	52.8000	52.8000	52.8000	52.8000	-2.186%	2	13	-8.996%
2026-07-15	54.0200	54.1200	53.9400	53.9800	+3.252%	22	13	-10.986%
2026-07-14	52.1400	52.3300	52.1100	52.2800	+4.581%	122	15	-8.091%
2026-07-13	49.0100	49.9900	49.0100	49.9900	+3.606%	161	22	-3.881%
2026-07-09	48.1000	48.3000	48.1000	48.2500	-13.530%	66	6	-0.415%
2026-07-07	55.8000	55.8000	55.8000	55.8000	+50.607%	1	1	-13.889%
2026-06-30	37.0500	37.0500	37.0500	37.0500	0.000%	1	1	+29.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC