Dark

Check out our API

PLTR20260807C220
PLTR Aug 7 2026 220.00 Call (PLTR260807C00220000)
option OPRA

EOD

Jul 20, 2026

0.1100-8.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1100	0.1000	0.1100	-8.333%	6	52	0.000%
2026-07-08	0.1600	0.1600	0.1200	0.1200	-45.455%	2	52	-8.333%
2026-07-07	0.2400	0.2400	0.2200	0.2200	-4.348%	10	52	-50.000%
2026-07-06	0.2500	0.2800	0.2300	0.2300	-14.815%	11	43	-52.174%
2026-07-02	0.3000	0.3000	0.2500	0.2700	+17.391%	17	29	-59.259%
2026-07-01	0.2200	0.2300	0.2000	0.2300	+130.000%	8	29	-52.174%
2026-06-30	0.1600	0.1600	0.1000	0.1000	0.000%	22	21	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC