Dark

Check out our Dark Pool Levels

PLTR20260807C215
PLTR Aug 7 2026 215.00 Call (PLTR260807C00215000)
option OPRA

EOD

Jul 23, 2026

0.0500-37.500%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	5	38	0.000%
2026-07-22	0.0900	0.0900	0.0800	0.0800	-20.000%	5	38	-37.500%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	5	34	-50.000%
2026-07-20	0.0900	0.1100	0.0900	0.1100	-15.385%	6	30	-54.545%
2026-07-16	0.1100	0.1300	0.0900	0.1300	-13.333%	3	28	-61.538%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-34.783%	10	27	-66.667%
2026-07-09	0.3500	0.3500	0.2300	0.2300	-17.857%	3	17	-78.261%
2026-07-07	0.2300	0.2900	0.2300	0.2800	0.000%	4	14	-82.143%
2026-07-06	0.3600	0.3600	0.2600	0.2800	+33.333%	13	13	-82.143%
2026-07-01	0.2700	0.2800	0.2000	0.2100	0.000%	6	3	-76.190%

Share