Dark

Check out our Level2View

PLTR20260807C210
PLTR Aug 7 2026 210.00 Call (PLTR260807C00210000)
option OPRA

EOD

Jul 23, 2026

0.0700-22.222%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	5	60	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-30.769%	2	60	-22.222%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-43.478%	1	60	-46.154%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+21.053%	21	60	-69.565%
2026-07-14	0.1700	0.1900	0.1700	0.1900	+58.333%	5	60	-63.158%
2026-07-13	0.1500	0.1500	0.1200	0.1200	-25.000%	20	58	-41.667%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-15.789%	1	48	-56.250%
2026-07-09	0.1900	0.1900	0.1900	0.1900	0.000%	2	49	-63.158%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-50.000%	1	49	-63.158%
2026-07-07	0.3500	0.3800	0.3300	0.3800	+58.333%	3	49	-81.579%
2026-07-06	0.3400	0.3400	0.2400	0.2400	-31.429%	2	48	-70.833%
2026-07-02	0.4000	0.4000	0.2500	0.3500	+16.667%	39	14	-80.000%
2026-07-01	0.1700	0.3000	0.1700	0.3000	+87.500%	2	14	-76.667%
2026-06-30	0.1800	0.1800	0.1300	0.1600	+166.667%	13	13	-56.250%
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	+16.667%

Share