Dark

Check out our Level2View

PLTR20260807C200
PLTR Aug 7 2026 200.00 Call (PLTR260807C00200000)
option OPRA

EOD

Jul 23, 2026

0.0700-36.364%(-0.0400)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.1000	0.0600	0.0700	-36.364%	91	1,020	0.000%
2026-07-22	0.1400	0.1500	0.1100	0.1100	-38.889%	166	968	-36.364%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-10.000%	97	926	-61.111%
2026-07-20	0.1900	0.2200	0.1800	0.2000	+11.111%	23	831	-65.000%
2026-07-17	0.1600	0.2200	0.1600	0.1800	-28.000%	45	819	-61.111%
2026-07-16	0.1900	0.2500	0.1700	0.2500	+4.167%	79	790	-72.000%
2026-07-15	0.4100	0.4100	0.2100	0.2400	0.000%	300	727	-70.833%
2026-07-14	0.1400	0.3000	0.1400	0.2400	+14.286%	391	742	-70.833%
2026-07-13	0.2400	0.2400	0.1700	0.2100	0.000%	72	469	-66.667%
2026-07-10	0.2800	0.2800	0.2100	0.2100	-16.000%	37	472	-66.667%
2026-07-09	0.2500	0.2600	0.2100	0.2500	-28.571%	124	468	-72.000%
2026-07-08	0.2700	0.3500	0.2600	0.3500	-12.500%	35	457	-80.000%
2026-07-07	0.4300	0.5200	0.4000	0.4000	-9.091%	70	443	-82.500%
2026-07-06	0.4300	0.5000	0.4000	0.4400	0.000%	272	430	-84.091%
2026-07-02	0.4300	0.5500	0.3800	0.4400	+22.222%	357	127	-84.091%
2026-07-01	0.2700	0.4000	0.2700	0.3600	+71.429%	58	127	-80.556%
2026-06-30	0.1500	0.2100	0.1500	0.2100	-12.500%	41	81	-66.667%
2026-06-29	0.2100	0.2400	0.1600	0.2400	0.000%	42	0	-70.833%

Share