Dark

Check out our API

PLTR20260807C195
PLTR Aug 7 2026 195.00 Call (PLTR260807C00195000)
option OPRA

EOD

Jul 23, 2026

0.0700-41.667%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.0700	0.0700	-41.667%	13	263	0.000%
2026-07-22	0.1700	0.1700	0.1200	0.1200	-42.857%	63	262	-41.667%
2026-07-21	0.2100	0.2300	0.2000	0.2100	-19.231%	11	206	-66.667%
2026-07-20	0.2100	0.2600	0.2100	0.2600	+23.810%	27	204	-73.077%
2026-07-17	0.2500	0.2500	0.2100	0.2100	-40.000%	2	191	-66.667%
2026-07-15	0.2800	0.3500	0.2800	0.3500	+2.941%	4	188	-80.000%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+36.000%	1	188	-79.412%
2026-07-13	0.1600	0.2500	0.1600	0.2500	+8.696%	79	187	-72.000%
2026-07-10	0.2900	0.2900	0.2300	0.2300	-30.303%	13	128	-69.565%
2026-07-08	0.3900	0.4000	0.3000	0.3300	-36.538%	44	127	-78.788%
2026-07-07	0.5600	0.6900	0.5200	0.5200	+6.122%	88	157	-86.538%
2026-07-06	0.4200	0.5600	0.4200	0.4900	-3.922%	75	99	-85.714%
2026-07-02	0.6300	0.6300	0.4800	0.5100	+183.333%	22	20	-86.275%
2026-06-30	0.2500	0.2500	0.1600	0.1800	-45.455%	4	20	-61.111%
2026-06-29	0.2900	0.3300	0.2900	0.3300	0.000%	40	0	-78.788%

Share