Dark

Check out our Dark Pool Levels

PLTR20260807C190
PLTR Aug 7 2026 190.00 Call (PLTR260807C00190000)
option OPRA

EOD

Jul 23, 2026

0.1000-44.444%(-0.0800)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1300	0.0900	0.1000	-44.444%	45	352	0.000%
2026-07-22	0.2700	0.2700	0.1800	0.1800	-33.333%	10	376	-44.444%
2026-07-21	0.2500	0.2800	0.2500	0.2700	-15.625%	29	371	-62.963%
2026-07-20	0.2700	0.3400	0.2700	0.3200	+18.519%	27	347	-68.750%
2026-07-17	0.2600	0.2800	0.2600	0.2700	-25.000%	4	332	-62.963%
2026-07-15	0.4300	0.4300	0.3600	0.3600	-23.404%	73	331	-72.222%
2026-07-14	0.2500	0.4700	0.2300	0.4700	+56.667%	73	311	-78.723%
2026-07-13	0.2900	0.3000	0.2500	0.3000	+15.385%	23	250	-66.667%
2026-07-10	0.3600	0.3600	0.2600	0.2600	-21.212%	2	247	-61.538%
2026-07-09	0.5000	0.5000	0.3000	0.3300	-13.158%	15	245	-69.697%
2026-07-08	0.4000	0.4000	0.3800	0.3800	-39.683%	5	243	-73.684%
2026-07-07	0.5800	0.8100	0.5100	0.6300	+6.780%	75	241	-84.127%
2026-07-06	0.5500	0.6800	0.5500	0.5900	-1.667%	79	186	-83.051%
2026-07-02	0.7500	0.7500	0.5800	0.6000	+20.000%	49	71	-83.333%
2026-07-01	0.5400	0.7200	0.5000	0.5000	+85.185%	51	71	-80.000%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-10.000%	1	53	-62.963%
2026-06-29	0.3100	0.3100	0.3000	0.3000	0.000%	52	0	-66.667%

Share