Dark

Check out our API

PLTR20260807C185
PLTR Aug 7 2026 185.00 Call (PLTR260807C00185000)
option OPRA

EOD

Jul 23, 2026

0.1300-31.579%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1800	0.1800	0.1300	0.1300	-31.579%	33	756	0.000%
2026-07-22	0.2600	0.2700	0.1900	0.1900	-44.118%	27	760	-31.579%
2026-07-21	0.2900	0.3700	0.2900	0.3400	-19.048%	307	738	-61.765%
2026-07-20	0.3400	0.4200	0.3200	0.4200	+7.692%	23	553	-69.048%
2026-07-17	0.3600	0.3900	0.3300	0.3900	-13.333%	42	543	-66.667%
2026-07-16	0.3500	0.4500	0.3500	0.4500	-6.250%	11	535	-71.111%
2026-07-15	0.4900	0.4900	0.4800	0.4800	-11.111%	2	532	-72.917%
2026-07-14	0.3000	0.6300	0.3000	0.5400	+45.946%	247	533	-75.926%
2026-07-13	0.3900	0.3900	0.3500	0.3700	+2.778%	36	337	-64.865%
2026-07-10	0.3800	0.4000	0.3500	0.3600	-16.279%	21	311	-63.889%
2026-07-09	0.4100	0.4300	0.3900	0.4300	-14.000%	83	311	-69.767%
2026-07-08	0.5600	0.5600	0.4500	0.5000	-32.432%	9	231	-74.000%
2026-07-07	0.7900	1.0500	0.7400	0.7400	-1.333%	88	227	-82.432%
2026-07-06	0.6900	0.8600	0.6900	0.7500	-1.316%	64	195	-82.667%
2026-07-02	1.0000	1.0000	0.7400	0.7600	+22.581%	34	107	-82.895%
2026-07-01	0.4600	0.6400	0.4600	0.6200	+51.220%	69	107	-79.032%
2026-06-30	0.3500	0.4100	0.3200	0.4100	-2.381%	13	43	-68.293%
2026-06-29	0.4400	0.4400	0.2400	0.4200	0.000%	32	0	-69.048%

Share