Dark

Check out our Level2View

PLTR20260807C180
PLTR Aug 7 2026 180.00 Call (PLTR260807C00180000)
option OPRA

EOD

Jul 23, 2026

0.1500-37.500%(-0.0900)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2200	0.2200	0.1300	0.1500	-37.500%	282	2,007	0.000%
2026-07-22	0.3200	0.3200	0.2300	0.2400	-47.826%	44	2,120	-37.500%
2026-07-21	0.4600	0.4600	0.4200	0.4600	-20.690%	276	2,115	-67.391%
2026-07-20	0.4400	0.5900	0.4400	0.5800	+16.000%	119	1,908	-74.138%
2026-07-17	0.4500	0.5800	0.4300	0.5000	-16.667%	105	1,813	-70.000%
2026-07-16	0.4300	0.6000	0.4300	0.6000	-1.639%	36	1,876	-75.000%
2026-07-15	0.7500	0.8500	0.5900	0.6100	-12.857%	1,779	1,843	-75.410%
2026-07-14	3.3000	3.3000	0.5100	0.7000	+37.255%	60	2,133	-78.571%
2026-07-13	0.4300	0.5100	0.4100	0.5100	+21.429%	38	2,098	-70.588%
2026-07-10	0.6200	0.6200	0.4200	0.4200	-27.586%	7	2,075	-64.286%
2026-07-09	0.5200	0.5800	0.4600	0.5800	-23.684%	1,632	2,073	-74.138%
2026-07-08	0.5900	0.7600	0.5600	0.7600	-19.149%	74	476	-80.263%
2026-07-07	1.0100	1.3500	0.9200	0.9400	+2.174%	151	469	-84.043%
2026-07-06	0.8800	1.0900	0.8300	0.9200	+4.545%	98	367	-83.696%
2026-07-02	0.9900	1.1100	0.8600	0.8800	+20.548%	98	196	-82.955%
2026-07-01	0.6000	0.8500	0.6000	0.7300	+69.767%	71	196	-79.452%
2026-06-30	0.3600	0.4400	0.3400	0.4300	-4.444%	130	135	-65.116%
2026-06-29	0.4900	0.4900	0.3500	0.4500	0.000%	6	0	-66.667%

Share