Dark

Check out our Level2View

PLTR20260807C175
PLTR Aug 7 2026 175.00 Call (PLTR260807C00175000)
option OPRA

EOD

Jul 23, 2026

0.1900-32.143%(-0.0900)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.1600	0.1900	-32.143%	83	880	0.000%
2026-07-22	0.4000	0.4000	0.2700	0.2800	-49.091%	102	883	-32.143%
2026-07-21	0.6500	0.6500	0.5500	0.5500	-27.632%	173	933	-65.455%
2026-07-20	0.7700	0.8200	0.6200	0.7600	+16.923%	116	797	-75.000%
2026-07-17	0.6200	0.7700	0.5300	0.6500	-19.753%	37	777	-70.769%
2026-07-16	0.5800	0.8100	0.5800	0.8100	-4.706%	21	781	-76.543%
2026-07-15	1.0000	1.1000	0.8100	0.8500	-8.602%	54	770	-77.647%
2026-07-14	0.4400	1.0700	0.4400	0.9300	+38.806%	92	745	-79.570%
2026-07-13	0.5300	0.6700	0.5000	0.6700	+26.415%	74	685	-71.642%
2026-07-10	0.7500	0.7500	0.5300	0.5300	-15.873%	48	671	-64.151%
2026-07-09	0.5800	0.6600	0.5700	0.6300	-30.000%	66	659	-69.841%
2026-07-08	0.8200	0.9700	0.7100	0.9000	-31.818%	38	651	-78.889%
2026-07-07	1.2700	1.7500	1.1100	1.3200	+15.789%	353	652	-85.606%
2026-07-06	1.0500	1.3600	1.0300	1.1400	+3.636%	168	442	-83.333%
2026-07-02	1.2900	1.3900	1.0400	1.1000	+15.789%	194	219	-82.727%
2026-07-01	0.5900	1.0900	0.5900	0.9500	+93.878%	113	219	-80.000%
2026-06-30	0.4300	0.5100	0.4300	0.4900	-2.000%	29	125	-61.224%
2026-06-29	0.5700	0.5800	0.5000	0.5000	+8.696%	7	0	-62.000%
2026-06-26	0.4200	0.4600	0.4000	0.4600	0.000%	103	0	-58.696%

Share