Dark

Check out our API

PLTR20260807C170
PLTR Aug 7 2026 170.00 Call (PLTR260807C00170000)
option OPRA

EOD

Jul 23, 2026

0.2400-38.462%(-0.1500)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3600	0.2200	0.2400	-38.462%	195	1,527	0.000%
2026-07-22	0.7800	0.7800	0.3700	0.3900	-50.000%	68	1,646	-38.462%
2026-07-21	0.8800	0.9100	0.7000	0.7800	-25.714%	139	1,668	-69.231%
2026-07-20	0.8000	1.1100	0.8000	1.0500	+10.526%	289	1,622	-77.143%
2026-07-17	0.8500	1.0800	0.6900	0.9500	-13.636%	152	1,607	-74.737%
2026-07-16	1.0000	1.1000	0.7700	1.1000	-4.348%	80	1,595	-78.182%
2026-07-15	1.5000	1.5200	1.0700	1.1500	-4.959%	153	1,596	-79.130%
2026-07-14	0.4100	1.4500	0.4100	1.2100	+47.561%	242	1,592	-80.165%
2026-07-13	0.7700	0.8700	0.6500	0.8200	+17.143%	74	1,622	-70.732%
2026-07-10	0.9700	0.9700	0.6300	0.7000	-23.077%	154	1,600	-65.714%
2026-07-09	0.8500	0.9400	0.7500	0.9100	-27.778%	54	2,233	-73.626%
2026-07-08	1.1700	1.2600	0.8900	1.2600	-24.551%	1,004	2,300	-80.952%
2026-07-07	1.5500	2.2500	1.5200	1.6700	+14.384%	501	1,675	-85.629%
2026-07-06	1.3700	1.7500	1.2800	1.4600	+4.286%	150	1,410	-83.562%
2026-07-02	1.2700	1.7500	1.2600	1.4000	+29.630%	246	1,172	-82.857%
2026-07-01	0.9500	1.2700	0.9400	1.0800	+111.765%	198	1,172	-77.778%
2026-06-30	0.5500	0.6400	0.5100	0.5100	-15.000%	1,017	1,049	-52.941%
2026-06-29	0.6400	0.7200	0.4800	0.6000	-3.226%	148	0	-60.000%
2026-06-26	0.5200	0.9500	0.2600	0.6200	0.000%	293	0	-61.290%

Share