Dark

Check out our Dark Pool Levels

PLTR20260807C165
PLTR Aug 7 2026 165.00 Call (PLTR260807C00165000)
option OPRA

EOD

Jul 23, 2026

0.3900-25.000%(-0.1300)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5700	0.5700	0.2900	0.3900	-25.000%	249	2,467	0.000%
2026-07-22	1.0600	1.0600	0.4800	0.5200	-54.386%	430	2,548	-25.000%
2026-07-21	1.1100	1.2600	1.1000	1.1400	-17.986%	156	2,720	-65.789%
2026-07-20	1.1500	1.5900	1.1000	1.3900	+15.833%	483	2,670	-71.942%
2026-07-17	1.1900	1.5000	0.9500	1.2000	-18.919%	82	2,484	-67.500%
2026-07-16	1.1400	1.5100	1.0000	1.4800	-5.732%	81	2,600	-73.649%
2026-07-15	1.6600	1.9800	1.4200	1.5700	-8.187%	1,745	2,564	-75.159%
2026-07-14	0.7400	1.9200	0.7400	1.7100	+44.915%	738	2,421	-77.193%
2026-07-13	0.9900	1.1800	0.9200	1.1800	+31.111%	1,753	2,177	-66.949%
2026-07-10	1.4800	1.5000	0.8900	0.9000	-21.739%	110	939	-56.667%
2026-07-09	1.1700	1.3300	0.9900	1.1500	-29.012%	47	944	-66.087%
2026-07-08	1.4900	1.7000	1.1800	1.6200	-23.223%	121	939	-75.926%
2026-07-07	2.0000	2.9000	1.9500	2.1100	+11.053%	261	904	-81.517%
2026-07-06	1.7300	2.2400	1.6000	1.9000	+6.742%	223	728	-79.474%
2026-07-02	1.8000	2.2100	1.6200	1.7800	+29.927%	354	200	-78.090%
2026-07-01	0.8700	1.6100	0.8700	1.3700	+73.418%	94	200	-71.533%
2026-06-30	0.6700	0.8000	0.6700	0.7900	+11.268%	33	124	-50.633%
2026-06-29	0.7600	0.8800	0.5500	0.7100	+9.231%	69	0	-45.070%
2026-06-26	0.6600	0.6600	0.6500	0.6500	0.000%	31	0	-40.000%

Share