Dark

Check out our API

PLTR20260807C160
PLTR Aug 7 2026 160.00 Call (PLTR260807C00160000)
option OPRA

EOD

Jul 23, 2026

0.4800-33.333%(-0.2400)1,656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7200	0.7200	0.4000	0.4800	-33.333%	1,656	4,452	0.000%
2026-07-22	1.2000	1.2100	0.6600	0.7200	-51.678%	471	3,193	-33.333%
2026-07-21	1.4900	1.8200	1.4900	1.4900	-23.196%	179	3,304	-67.785%
2026-07-20	1.5400	2.2100	1.5400	1.9400	+16.867%	1,664	3,231	-75.258%
2026-07-17	1.6200	2.0400	1.4500	1.6600	-17.822%	556	1,813	-71.084%
2026-07-16	1.9800	2.0700	1.4000	2.0200	-1.942%	131	1,634	-76.238%
2026-07-15	2.3000	2.7500	1.9700	2.0600	-8.444%	175	1,611	-76.699%
2026-07-14	0.9200	2.6100	0.9200	2.2500	+56.250%	433	1,568	-78.667%
2026-07-13	1.2700	1.6100	1.1700	1.4400	+18.033%	206	1,365	-66.667%
2026-07-10	1.7100	1.7100	1.1800	1.2200	-21.795%	83	1,262	-60.656%
2026-07-09	1.5300	1.5700	1.2900	1.5600	-27.442%	260	1,220	-69.231%
2026-07-08	2.0000	2.1800	1.5800	2.1500	-22.939%	339	1,196	-77.674%
2026-07-07	2.7400	3.8000	2.3600	2.7900	+12.500%	402	1,063	-82.796%
2026-07-06	2.1200	2.9000	2.1200	2.4800	+5.532%	293	796	-80.645%
2026-07-02	2.2200	2.8500	2.0200	2.3500	+34.286%	212	445	-79.574%
2026-07-01	1.1200	2.1000	1.1200	1.7500	+88.172%	376	445	-72.571%
2026-06-30	0.8400	1.0500	0.7700	0.9300	+16.250%	91	122	-48.387%
2026-06-29	1.0000	1.3000	0.2500	0.8000	+1.266%	74	0	-40.000%
2026-06-26	0.7300	0.8000	0.5000	0.7900	0.000%	20	0	-39.241%

Share