Dark

Check out our API

PLTR20260807C155
PLTR Aug 7 2026 155.00 Call (PLTR260807C00155000)
option OPRA

EOD

Jul 23, 2026

0.7500-26.471%(-0.2700)485

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1400	1.2000	0.6100	0.7500	-26.471%	485	2,068	0.000%
2026-07-22	1.7000	1.7000	0.9400	1.0200	-52.558%	587	2,235	-26.471%
2026-07-21	2.4700	2.5500	2.1300	2.1500	-21.533%	366	2,202	-65.116%
2026-07-20	2.3000	3.1000	2.3000	2.7400	+15.612%	762	2,085	-72.628%
2026-07-17	2.3500	2.8600	1.9100	2.3700	-16.842%	237	1,716	-68.354%
2026-07-16	2.4000	2.8500	2.0000	2.8500	+5.166%	264	1,706	-73.684%
2026-07-15	3.4000	3.6500	2.7100	2.7100	-11.148%	175	1,615	-72.325%
2026-07-14	1.4800	3.5000	1.2500	3.0500	+41.860%	343	1,597	-75.410%
2026-07-13	1.8100	2.2000	1.5900	2.1500	+32.716%	218	1,630	-65.116%
2026-07-10	2.5800	2.6000	1.6000	1.6200	-19.802%	147	1,620	-53.704%
2026-07-09	2.1300	2.2000	1.7200	2.0200	-31.293%	304	1,627	-62.871%
2026-07-08	2.8000	2.9600	2.1000	2.9400	-20.109%	267	1,554	-74.490%
2026-07-07	3.4000	4.9500	3.0000	3.6800	+11.515%	1,432	1,499	-79.620%
2026-07-06	2.9400	3.8000	2.7700	3.3000	+15.789%	944	1,174	-77.273%
2026-07-02	2.6200	3.7000	2.6200	2.8500	+23.913%	207	436	-73.684%
2026-07-01	1.3600	2.6600	1.3600	2.3000	+103.540%	303	436	-67.391%
2026-06-30	1.0900	1.2500	0.8200	1.1300	-4.237%	35	240	-33.628%
2026-06-29	1.1000	1.4000	0.5000	1.1800	+24.211%	229	0	-36.441%
2026-06-26	1.0200	1.0900	0.0100	0.9500	0.000%	38	0	-21.053%

Share