Dark

Check out our API

PLTR20260807C150
PLTR Aug 7 2026 150.00 Call (PLTR260807C00150000)
option OPRA

EOD

Jul 23, 2026

1.11-27.451%(-0.42)914

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5400	1.5400	0.9100	1.1100	-27.451%	914	5,508	0.000%
2026-07-22	2.9400	2.9400	1.3700	1.5300	-49.836%	1,583	5,188	-27.451%
2026-07-21	3.4900	3.6000	2.7500	3.0500	-19.312%	605	5,321	-63.607%
2026-07-20	3.0000	4.3000	3.0000	3.7800	+12.166%	846	5,258	-70.635%
2026-07-17	2.8000	3.9900	2.6000	3.3700	-11.316%	629	4,854	-67.062%
2026-07-16	3.5900	3.9800	2.6200	3.8000	-0.262%	333	4,796	-70.789%
2026-07-15	4.1500	5.0000	3.6500	3.8100	-7.073%	895	4,716	-70.866%
2026-07-14	1.9000	4.6500	1.7800	4.1000	+36.667%	2,909	6,023	-72.927%
2026-07-13	2.3500	3.0000	2.1500	3.0000	+34.529%	1,938	4,609	-63.000%
2026-07-10	2.9000	3.4500	2.1600	2.2300	-22.569%	603	3,387	-50.224%
2026-07-09	2.7000	2.8800	2.2600	2.8800	-25.000%	2,030	3,127	-61.458%
2026-07-08	4.0000	4.0000	2.8300	3.8400	-20.000%	479	2,752	-71.094%
2026-07-07	4.6700	6.3500	3.9500	4.8000	+13.475%	716	2,528	-76.875%
2026-07-06	3.2000	4.9000	3.1400	4.2300	+8.462%	663	2,078	-73.759%
2026-07-02	3.5000	4.7500	3.4500	3.9000	+32.653%	479	1,435	-71.538%
2026-07-01	1.8500	3.4000	1.6700	2.9400	+110.000%	779	1,435	-62.245%
2026-06-30	1.3300	1.6700	1.1800	1.4000	-0.709%	771	1,072	-20.714%
2026-06-29	1.5300	1.8900	1.3000	1.4100	+11.024%	354	0	-21.277%
2026-06-26	1.1400	1.3900	1.0200	1.2700	0.000%	294	0	-12.598%

Share