Dark

Check out our API

PLTR20260807C145
PLTR Aug 7 2026 145.00 Call (PLTR260807C00145000)
option OPRA

EOD

Jul 23, 2026

1.63-23.113%(-0.49)570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3900	2.4000	1.3900	1.6300	-23.113%	570	2,382	0.000%
2026-07-22	4.1400	4.1400	1.9600	2.1200	-50.118%	528	2,141	-23.113%
2026-07-21	4.8000	4.9000	4.0000	4.2500	-18.269%	201	2,177	-61.647%
2026-07-20	4.4500	5.7900	4.4500	5.2000	+12.311%	346	2,103	-68.654%
2026-07-17	4.0900	5.3000	3.6100	4.6300	-11.132%	479	1,992	-64.795%
2026-07-16	5.1000	5.2500	3.5500	5.2100	-0.762%	136	1,889	-68.714%
2026-07-15	6.2000	6.3300	4.9500	5.2500	-2.235%	215	1,845	-68.952%
2026-07-14	2.6400	6.1500	2.5000	5.3700	+34.250%	346	1,710	-69.646%
2026-07-13	3.6000	4.1100	3.0000	4.0000	+30.293%	286	1,622	-59.250%
2026-07-10	4.7400	4.7400	2.9800	3.0700	-21.282%	170	1,562	-46.906%
2026-07-09	3.8500	3.9300	3.1400	3.9000	-22.772%	177	1,493	-58.205%
2026-07-08	4.8500	5.1500	3.7600	5.0500	-17.752%	232	1,451	-67.723%
2026-07-07	5.8000	8.1500	5.6000	6.1400	+12.661%	528	1,334	-73.453%
2026-07-06	4.6300	6.2500	4.5200	5.4500	+15.957%	238	976	-70.092%
2026-07-02	5.2400	6.0500	4.6200	4.7000	+21.762%	347	600	-65.319%
2026-07-01	2.5000	4.5000	2.4900	3.8600	+93.970%	417	600	-57.772%
2026-06-30	1.8000	2.1800	1.6900	1.9900	+7.568%	128	351	-18.090%
2026-06-29	1.4000	2.3300	1.4000	1.8500	+15.625%	277	0	-11.892%
2026-06-26	1.4700	1.7700	1.2900	1.6000	0.000%	208	0	+1.875%

Share