Dark

Check out our Dark Pool Levels

PLTR20260807C143
PLTR Aug 7 2026 143.00 Call (PLTR260807C00143000)
option OPRA

EOD

Jul 23, 2026

1.67-29.832%(-0.71)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2900	2.2900	1.6700	1.6700	-29.832%	48	100	0.000%
2026-07-22	3.2000	3.4000	2.3000	2.3800	-52.113%	47	93	-29.832%
2026-07-21	5.5000	5.5000	4.8800	4.9700	-19.839%	22	95	-66.398%
2026-07-20	4.9300	6.2600	4.9300	6.2000	+21.569%	16	0	-73.065%
2026-07-17	5.4400	5.4400	5.1000	5.1000	-9.894%	17	0	-67.255%
2026-07-16	4.6000	5.6600	4.6000	5.6600	-0.702%	13	0	-70.495%
2026-07-15	7.0200	7.0200	5.7000	5.7000	-8.507%	8	0	-70.702%
2026-07-14	3.5500	6.8000	3.5500	6.2300	+36.026%	23	0	-73.194%
2026-07-13	3.9900	4.5800	3.5700	4.5800	+32.370%	34	0	-63.537%
2026-07-10	5.2500	5.2500	3.4100	3.4600	-18.588%	20	0	-51.734%
2026-07-09	3.9200	4.3000	3.9200	4.2500	0.000%	14	0	-60.706%

Share