Dark

Check out our Dark Pool Levels

PLTR20260807C142
PLTR Aug 7 2026 142.00 Call (PLTR260807C00142000)
option OPRA

EOD

Jul 23, 2026

1.93-23.108%(-0.58)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3600	2.5400	1.8000	1.9300	-23.108%	100	253	0.000%
2026-07-22	3.8500	3.8500	2.4700	2.5100	-53.084%	124	242	-23.108%
2026-07-21	5.8200	6.0000	5.3500	5.3500	-15.748%	30	205	-63.925%
2026-07-20	5.3100	6.6500	5.3100	6.3500	+0.316%	60	0	-69.606%
2026-07-17	4.9900	6.3300	4.6000	6.3300	-0.784%	121	0	-69.510%
2026-07-16	5.0000	6.3800	4.5500	6.3800	+2.903%	15	0	-69.749%
2026-07-15	6.5100	6.5100	6.0400	6.2000	-5.632%	22	0	-68.871%
2026-07-14	3.8200	7.1000	3.8200	6.5700	+34.082%	17	0	-70.624%
2026-07-13	4.2800	4.9000	3.7600	4.9000	+30.667%	127	0	-60.612%
2026-07-10	5.5000	5.5000	3.6000	3.7500	-17.582%	8	0	-48.533%
2026-07-09	4.1900	4.5500	4.1900	4.5500	0.000%	4	0	-57.582%

Share