Dark

Check out our Dark Pool Levels

PLTR20260807C141
PLTR Aug 7 2026 141.00 Call (PLTR260807C00141000)
option OPRA

EOD

Jul 23, 2026

2.10-22.222%(-0.60)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2200	2.6000	1.9500	2.1000	-22.222%	65	342	0.000%
2026-07-22	3.8000	3.8500	2.6400	2.7000	-51.351%	147	335	-22.222%
2026-07-21	6.1700	6.2000	5.5300	5.5500	-17.164%	76	319	-62.162%
2026-07-20	5.5500	7.2000	5.5500	6.7000	+18.166%	35	255	-68.657%
2026-07-17	5.3500	6.6600	5.0300	5.6700	-11.406%	25	245	-62.963%
2026-07-16	5.3500	6.4500	5.3500	6.4000	-0.775%	22	224	-67.188%
2026-07-15	7.2000	7.2000	6.4500	6.4500	-4.444%	17	212	-67.442%
2026-07-14	5.6000	7.3500	5.6000	6.7500	+50.000%	30	207	-68.889%
2026-07-13	4.1400	5.2000	3.9500	4.5000	+8.434%	16	194	-53.333%
2026-07-10	5.0200	5.0200	3.8800	4.1500	-15.650%	24	185	-49.398%
2026-07-09	4.7400	4.9200	4.1700	4.9200	-23.602%	19	180	-57.317%
2026-07-08	5.3500	6.4500	5.0000	6.4400	-16.146%	19	170	-67.391%
2026-07-07	7.1700	9.6600	6.8500	7.6800	+12.117%	57	171	-72.656%
2026-07-06	6.3500	7.5000	5.9500	6.8500	+13.223%	70	126	-69.343%
2026-07-02	6.2400	7.2200	5.6600	6.0500	0.000%	58	0	-65.289%

Share