Dark

Check out our API

PLTR20260807C140
PLTR Aug 7 2026 140.00 Call (PLTR260807C00140000)
option OPRA

EOD

Jul 23, 2026

2.45-20.968%(-0.65)1,024

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2000	3.2000	2.0700	2.4500	-20.968%	1,024	3,041	0.000%
2026-07-22	5.0000	5.1500	2.8300	3.1000	-46.552%	759	2,651	-20.968%
2026-07-21	6.4800	6.8000	5.4000	5.8000	-18.195%	313	2,577	-57.759%
2026-07-20	6.1500	7.8000	6.0000	7.0900	+13.440%	689	2,516	-65.444%
2026-07-17	5.6500	7.1500	4.8000	6.2500	-10.072%	335	2,455	-60.800%
2026-07-16	5.7000	7.2500	4.8500	6.9500	+2.206%	182	2,445	-64.748%
2026-07-15	7.6200	8.2500	6.5300	6.8000	-4.225%	697	2,451	-63.971%
2026-07-14	3.6000	8.0000	0.9800	7.1000	+29.091%	497	2,447	-65.493%
2026-07-13	4.6000	5.5000	4.1500	5.5000	+31.265%	335	2,415	-55.455%
2026-07-10	6.0700	6.0900	4.1000	4.1900	-19.732%	324	2,331	-41.527%
2026-07-09	4.7000	5.2500	4.2100	5.2200	-22.667%	1,481	2,453	-53.065%
2026-07-08	5.9100	6.7600	5.0000	6.7500	-15.730%	345	2,226	-63.704%
2026-07-07	7.6700	10.2000	7.0000	8.0100	+14.429%	878	2,084	-69.413%
2026-07-06	5.4000	8.0500	5.1300	7.0000	+11.288%	259	1,933	-65.000%
2026-07-02	5.9500	7.7500	5.8000	6.2900	+26.559%	526	1,473	-61.049%
2026-07-01	3.2500	5.8200	2.9800	4.9700	+98.008%	947	1,473	-50.704%
2026-06-30	2.4000	2.9300	2.2000	2.5100	+3.719%	1,062	886	-2.390%
2026-06-29	2.5100	3.1500	2.0000	2.4200	+18.049%	262	0	+1.240%
2026-06-26	1.8500	2.2900	1.4100	2.0500	0.000%	137	0	+19.512%

Share