Dark

Check out our Level2View

PLTR20260807C139
PLTR Aug 7 2026 139.00 Call (PLTR260807C00139000)
option OPRA

EOD

Jul 23, 2026

2.40-27.273%(-0.90)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7000	3.7000	2.2800	2.4000	-27.273%	133	421	0.000%
2026-07-22	4.9700	4.9700	3.0500	3.3000	-48.276%	49	331	-27.273%
2026-07-21	6.9100	7.0500	6.3800	6.3800	-13.197%	26	343	-62.382%
2026-07-20	7.3400	8.0000	6.3400	7.3500	+7.299%	89	327	-67.347%
2026-07-17	5.6500	7.3100	5.3400	6.8500	-1.439%	50	277	-64.964%
2026-07-16	6.0000	6.9500	5.4200	6.9500	-6.081%	25	247	-65.468%
2026-07-15	7.1800	7.4000	7.0500	7.4000	-1.070%	20	250	-67.568%
2026-07-14	3.8900	8.4500	3.8900	7.4800	+42.476%	233	233	-67.914%
2026-07-13	4.9500	5.6500	4.9500	5.2500	+15.385%	8	104	-54.286%
2026-07-10	5.6400	5.6400	4.4300	4.5500	-14.474%	27	102	-47.253%
2026-07-09	4.6500	5.3200	4.6500	5.3200	-14.194%	5	84	-54.887%
2026-07-08	6.0000	6.2000	5.1000	6.2000	-30.958%	23	84	-61.290%
2026-07-07	7.6500	10.7000	7.6500	8.9800	+19.733%	80	66	-73.274%
2026-07-06	6.9000	8.0700	6.9000	7.5000	-4.701%	31	33	-68.000%
2026-07-02	7.8900	7.8900	6.3500	7.8700	0.000%	7	0	-69.504%

Share