Dark

Check out our API

PLTR20260807C138
PLTR Aug 7 2026 138.00 Call (PLTR260807C00138000)
option OPRA

EOD

Jul 23, 2026

2.61-23.907%(-0.82)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2500	3.2500	2.4500	2.6100	-23.907%	195	450	0.000%
2026-07-22	5.1500	5.3500	3.2100	3.4300	-49.633%	213	471	-23.907%
2026-07-21	7.0500	7.5000	6.7800	6.8100	-12.692%	28	402	-61.674%
2026-07-20	6.7300	8.6000	6.7000	7.8000	0.000%	203	402	-66.538%
2026-07-17	6.1100	7.8000	5.8200	7.8000	+2.632%	23	302	-66.538%
2026-07-16	7.1200	7.6000	5.6800	7.6000	-7.879%	19	295	-65.658%
2026-07-15	8.3700	8.4400	7.6000	8.2500	-3.958%	10	288	-68.364%
2026-07-14	4.0000	8.7500	4.0000	8.5900	+48.103%	121	286	-69.616%
2026-07-13	4.9000	5.9900	4.8200	5.8000	+22.622%	77	241	-55.000%
2026-07-10	6.0500	6.0500	4.6300	4.7300	-16.283%	19	223	-44.820%
2026-07-09	5.4200	5.6500	4.8500	5.6500	-24.161%	124	216	-53.805%
2026-07-08	6.3500	7.4500	5.8500	7.4500	-31.777%	40	107	-64.966%
2026-07-07	8.1600	11.0000	7.8400	10.9200	+36.500%	108	86	-76.099%
2026-07-06	6.6000	8.5200	6.6000	8.0000	+7.095%	33	60	-67.375%
2026-07-02	7.4400	8.3000	7.3000	7.4700	0.000%	47	0	-65.060%

Share