Dark

Check out our Dark Pool Levels

PLTR20260807C137
PLTR Aug 7 2026 137.00 Call (PLTR260807C00137000)
option OPRA

EOD

Jul 23, 2026

2.92-20.000%(-0.73)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4000	3.4000	2.6500	2.9200	-20.000%	90	339	0.000%
2026-07-22	5.3300	5.3300	3.4700	3.6500	-48.227%	75	331	-20.000%
2026-07-21	8.0500	8.0500	7.0500	7.0500	-14.024%	81	314	-58.582%
2026-07-20	7.1100	9.0500	7.1100	8.2000	+13.889%	107	260	-64.390%
2026-07-17	6.2000	8.2400	6.2000	7.2000	-13.043%	41	225	-59.444%
2026-07-16	7.1000	8.2800	6.1000	8.2800	+0.730%	33	223	-64.734%
2026-07-15	9.3500	9.3500	7.8000	8.2200	-5.517%	47	226	-64.477%
2026-07-14	4.0000	9.0000	4.0000	8.7000	+34.052%	26	223	-66.437%
2026-07-13	5.7800	6.5000	5.0500	6.4900	+29.026%	68	219	-55.008%
2026-07-10	7.1000	7.1000	4.9000	5.0300	-16.167%	157	215	-41.948%
2026-07-09	5.8900	6.1000	5.0000	6.0000	-24.528%	13	190	-51.333%
2026-07-08	7.2000	7.9500	6.2000	7.9500	-17.188%	118	189	-63.270%
2026-07-07	8.6800	11.5800	8.4000	9.6000	+15.663%	171	281	-69.583%
2026-07-06	8.0200	9.1500	7.7100	8.3000	+8.497%	127	138	-64.819%
2026-07-02	8.0900	8.6900	7.2100	7.6500	0.000%	24	0	-61.830%

Share