Dark

Check out our Level2View

PLTR20260807C136
PLTR Aug 7 2026 136.00 Call (PLTR260807C00136000)
option OPRA

EOD

Jul 23, 2026

3.33-15.696%(-0.62)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5100	3.7800	2.8200	3.3300	-15.696%	68	274	0.000%
2026-07-22	6.4000	6.4000	3.7600	3.9500	-47.333%	97	269	-15.696%
2026-07-21	7.0100	8.3000	7.0100	7.5000	-14.481%	91	219	-55.600%
2026-07-20	8.7500	9.5000	7.6900	8.7700	+6.046%	199	190	-62.030%
2026-07-17	7.2500	8.8000	6.7500	8.2700	+1.472%	28	110	-59.734%
2026-07-16	6.4500	8.2600	6.3000	8.1500	-4.118%	20	100	-59.141%
2026-07-15	9.7000	10.3000	8.2800	8.5000	-2.857%	38	88	-60.824%
2026-07-14	7.1500	9.8000	7.1500	8.7500	+38.889%	26	65	-61.943%
2026-07-13	6.1000	6.6500	5.8000	6.3000	+15.596%	26	54	-47.143%
2026-07-10	7.8000	7.8400	5.2300	5.4500	-3.710%	13	38	-38.899%
2026-07-09	6.0400	6.0400	5.6600	5.6600	-23.720%	4	35	-41.166%
2026-07-08	7.3400	7.4200	6.3400	7.4200	-24.131%	19	34	-55.121%
2026-07-07	9.3700	12.0000	9.1100	9.7800	+5.388%	26	33	-65.951%
2026-07-06	7.4300	9.6400	7.4300	9.2800	+21.307%	17	24	-64.116%
2026-07-02	8.6500	8.6500	7.6500	7.6500	0.000%	10	0	-56.471%

Share